24H 最高$0.1506
24H 最低$0.139
今日开盘$0.145
24H 成交量$905.03万
流通市值$10.01亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NXPCNEXPACE
|
$0.1497 | $0.1607 | $0.1476 | $135.05万 | $2,664.03万 | 1.08% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08315 | $0.0887 | $0.08252 | $290.13万 | $9.23亿 | -3.36% |
| 117 |
MRVLBMRVLB
|
$152.35 | $167.68 | $149.39 | $197.17万 | — | -7.02% |
| 27 |
TAOBitTensor
|
$208.9 | $219.40 | $202.10 | $2,132.57万 | $20.63亿 | 2.60% |
| 222 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $65.73万 | $6,856.39万 | -2.89% |
| 497 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.699 | $16.25万 | $453.72万 | 0.29% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 475 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1561 | $17.80万 | $5,498.68万 | 1.72% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.23 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -4.23% |
| 89 |
BEBBEB
|
$186.91 | $207.41 | $184.07 | $305.57万 | — | -7.39% |
| 456 |
XVGVerge
|
$0.001881 | $0.001976 | $0.001824 | $19.42万 | $3,168.55万 | 2.40% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.77万 | — | -6.22% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 379 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 524 |
IBMBIBMB
|
$245.74 | $247.65 | $244.27 | $13.48万 | — | 0.22% |
| 51 |
ARBArbitrum
|
$0.1401 | $0.1506 | $0.139 | $905.03万 | $10.01亿 | -3.38% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 285 |
AVNTVeranta
|
$0.0803 | $0.0842 | $0.0777 | $42.37万 | $3,130.77万 | 2.55% |