24H 最高$0.78
24H 最低$0.72
今日开盘$0.778
24H 成交量$86.35万
流通市值$1.32亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NXPCNEXPACE
|
$0.1528 | $0.1607 | $0.1451 | $146.04万 | $2,664.03万 | 0.07% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08375 | $0.0887 | $0.08252 | $299.99万 | $9.23亿 | -4.09% |
| 121 |
MRVLBMRVLB
|
$152.69 | $167.78 | $149.39 | $199.98万 | — | -8.95% |
| 25 |
TAOBitTensor
|
$213.8 | $219.40 | $200.80 | $2,341.60万 | $20.63亿 | 2.84% |
| 224 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $68.85万 | $6,856.39万 | -4.90% |
| 497 |
ASRAS Roma Fan Token
|
$0.709 | $0.733 | $0.693 | $17.11万 | $453.72万 | -0.84% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 445 |
SNXSynthetix Network
|
$0.161 | $0.1662 | $0.1543 | $21.70万 | $5,498.68万 | 1.71% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$76.16 | $82.38 | $75.02 | $3.06亿 | $472.79亿 | -5.20% |
| 97 |
BEBBEB
|
$187.08 | $207.41 | $184.07 | $308.02万 | — | -9.00% |
| 453 |
XVGVerge
|
$0.001894 | $0.001976 | $0.001812 | $21.05万 | $3,168.55万 | 0.85% |
| 613 |
QNTBQNTB
|
$34.71 | $37.99 | $34.57 | $3.94万 | — | -8.54% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 398 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 531 |
IBMBIBMB
|
$245.83 | $247.65 | $244.27 | $14.22万 | — | 0.36% |
| 43 |
ARBArbitrum
|
$0.1419 | $0.1506 | $0.139 | $1,120.43万 | $10.01亿 | -3.80% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 299 |
AVNTVeranta
|
$0.0814 | $0.0842 | $0.0771 | $43.24万 | $3,130.77万 | 1.88% |