24H 最高$1.02
24H 最低$0.944
今日开盘$1.011
24H 成交量$16.19万
流通市值$6,575.86万
24H 涨跌额(-$0.06)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
NXPCNEXPACE
|
$0.139 | $0.1595 | $0.1382 | $89.81万 | $2,664.03万 | -11.69% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08037 | $0.08694 | $0.08 | $283.18万 | $9.23亿 | -6.95% |
| 265 |
MRVLBMRVLB
|
$150.54 | $158.22 | $150.08 | $47.96万 | — | -2.22% |
| 23 |
TAOBitTensor
|
$192.4 | $219.40 | $191.30 | $2,296.46万 | $20.63亿 | -10.22% |
| 234 |
HOTHolo
|
$0.000354 | $0.000392 | $0.000351 | $57.57万 | $6,856.39万 | -8.29% |
| 412 |
ASRAS Roma Fan Token
|
$0.669 | $0.73 | $0.667 | $25.69万 | $453.72万 | -6.56% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 354 |
SNXSynthetix Network
|
$0.1493 | $0.1662 | $0.148 | $32.69万 | $5,498.68万 | -7.84% |
| 513 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.4 | $80.59 | $71.93 | $2.80亿 | $472.79亿 | -8.93% |
| 150 |
BEBBEB
|
$184.61 | $193.07 | $184.27 | $121.41万 | — | -2.16% |
| 429 |
XVGVerge
|
$0.001758 | $0.001956 | $0.001746 | $23.17万 | $3,168.55万 | -8.53% |
| 611 |
QNTBQNTB
|
$34.58 | $36.11 | $34.55 | $2.15万 | — | -2.37% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 395 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 564 |
IBMBIBMB
|
$245.03 | $247.65 | $244.83 | $8.62万 | — | -0.38% |
| 53 |
ARBArbitrum
|
$0.1339 | $0.1467 | $0.133 | $784.47万 | $10.01亿 | -7.91% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 342 |
AVNTVeranta
|
$0.073 | $0.0842 | $0.0725 | $34.30万 | $3,130.77万 | -9.54% |