24H 最高$0.0235
24H 最低$0.0201
今日开盘$0.0233
24H 成交量$45.96万
流通市值$951.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NXPCNEXPACE
|
$0.1377 | $0.1502 | $0.1295 | $76.20万 | $2,367.83万 | -7.40% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08038 | $0.08397 | $0.07616 | $381.60万 | $8.63亿 | -3.48% |
| 361 |
MRVLBMRVLB
|
$152.29 | $153.23 | $148.53 | $39.09万 | — | -0.16% |
| 22 |
TAOBitTensor
|
$188.5 | $211.80 | $177.50 | $3,291.32万 | $18.73亿 | -10.11% |
| 255 |
HOTHolo
|
$0.000344 | $0.000375 | $0.000328 | $66.33万 | $6,315.69万 | -6.52% |
| 356 |
ASRAS Roma Fan Token
|
$0.663 | $0.717 | $0.63 | $39.90万 | $428.05万 | -6.09% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 351 |
SNXSynthetix Network
|
$0.1474 | $0.1632 | $0.1396 | $40.64万 | $5,158.72万 | -7.88% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.92 | $76.22 | $67.41 | $3.85亿 | $432.10亿 | -5.99% |
| 472 |
BEBBEB
|
$185.94 | $187.59 | $182.28 | $22.35万 | — | -0.50% |
| 403 |
XVGVerge
|
$0.001761 | $0.001891 | $0.001638 | $32.25万 | $2,935.91万 | -6.43% |
| 610 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 601 |
IBMBIBMB
|
$246.33 | $246.92 | $243.89 | $2.59万 | — | 0.20% |
| 51 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,133.10万 | $9.39亿 | -5.41% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 315 |
AVNTVeranta
|
$0.0713 | $0.0811 | $0.0674 | $47.71万 | $2,857.88万 | -11.43% |