24H 最高$6.62
24H 最低$5.90
今日开盘$6.16
24H 成交量$105.55万
流通市值—
24H 涨跌额($0.02)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
NXPCNEXPACE
|
$0.1538 | $0.1564 | $0.1451 | $85.69万 | $2,581.49万 | 3.22% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08678 | $0.08971 | $0.08328 | $532.16万 | $9.05亿 | 0.83% |
| 126 |
MRVLBMRVLB
|
$162.36 | $170.15 | $155.05 | $168.05万 | — | -0.41% |
| 31 |
TAOBitTensor
|
$208 | $215.90 | $200.80 | $1,857.64万 | $19.98亿 | -2.99% |
| 202 |
HOTHolo
|
$0.000384 | $0.000408 | $0.000375 | $82.00万 | $7,030.63万 | -3.28% |
| 495 |
ASRAS Roma Fan Token
|
$0.711 | $0.719 | $0.692 | $17.46万 | $444.55万 | 0.42% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 485 |
SNXSynthetix Network
|
$0.1603 | $0.1635 | $0.1543 | $17.86万 | $5,364.21万 | -0.44% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.94 | $83.50 | $77.92 | $2.42亿 | $480.90亿 | -3.62% |
| 209 |
BEBBEB
|
$199.86 | $209.37 | $193.38 | $78.15万 | — | -1.52% |
| 470 |
XVGVerge
|
$0.001887 | $0.001913 | $0.001812 | $20.17万 | $3,075.39万 | -0.42% |
| 601 |
QNTBQNTB
|
$37.49 | $40.17 | $37.20 | $7.11万 | — | -5.71% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 401 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 567 |
IBMBIBMB
|
$244.34 | $248.63 | $244.34 | $10.89万 | — | -1.45% |
| 33 |
ARBArbitrum
|
$0.1457 | $0.1521 | $0.1416 | $1,789.37万 | $10.04亿 | -2.93% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 420 |
AVNTVeranta
|
$0.0798 | $0.0819 | $0.0771 | $25.89万 | $3,114.30万 | -1.97% |