24H 最高$0.0403
24H 最低$0.0384
今日开盘$0.0389
24H 成交量$21.94万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
NXPCNexpace
|
$0.1612 | $0.1665 | $0.1608 | $24.09万 | $5,144.05万 | -0.86% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09236 | $0.09385 | $0.08673 | $336.21万 | $9.74亿 | 5.77% |
| 131 |
MRVLBMRVLB
|
$170.02 | $180.29 | $167.68 | $138.48万 | — | -1.14% |
| 45 |
TAOBittensor
|
$226.6 | $228.90 | $219.90 | $814.14万 | $26.48亿 | 2.44% |
| 35 |
HOTHolo
|
$0.000523 | $0.000596 | $0.000415 | $1,202.71万 | $9,349.07万 | 14.95% |
| 626 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.66万 | $442.58万 | 1.30% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 523 |
SNXSynthetix
|
$0.176 | $0.1784 | $0.173 | $16.12万 | $1.03亿 | 1.15% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.27 | $93.93 | $90.91 | $1.24亿 | $550.74亿 | 2.50% |
| 91 |
BEBBEB
|
$214 | $220.31 | $195.16 | $260.62万 | — | 8.26% |
| 600 |
XVGVerge
|
$0.002177 | $0.002199 | $0.00212 | $10.75万 | $3,594.27万 | 1.30% |
| 674 |
QNTBQNTB
|
$32.22 | $32.78 | $30.66 | $3.70万 | — | 1.51% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 629 |
IBMBIBMB
|
$249.36 | $255.41 | $245.11 | $8.52万 | — | -1.73% |
| 59 |
ARBArbitrum
|
$0.1578 | $0.1629 | $0.1514 | $527.02万 | $10.92亿 | 1.74% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0868 | $0.0893 | $0.0853 | $27.68万 | $3,358.31万 | 0.46% |
相关站点
共 40 个
TONToken _币种排行
比特币 _数字货币市值
Saga _BTC行情
狗币 _BTC行情
NFPrompt _加密货币行情
Pudgy Penguins _币种排行
Gitcoin _以太坊ETH价格
Solana _以太坊ETH价格
BEAMX _币种排行
AAPLB _数字货币市值
Hashflow _数字货币市值
POL _以太坊ETH价格
BFUSD _币种排行
Sui _BTC行情
Pepe _币种排行
AAPLB _数字货币市值
AAPLB _以太坊ETH价格
TQQQB _币种排行
Pepe _比特币行情
Midnight _以太坊ETH价格
恒星币 _BTC行情
Midnight _以太坊ETH价格
BEB _币种排行
Plasma _以太坊ETH价格
Official Trump _比特币
Gram _以太坊ETH价格
RWUSD _数字货币市值
Uniswap _加密货币行情
以太坊 _币种排行
Acet _数字货币市值
TONToken _币种排行
MarsCoin _比特币
狗币 _比特币行情
以太坊 _以太坊ETH价格
Midnight _比特币
比特币 _以太坊ETH价格
币安币 _币种排行
1000CAT _比特币行情
Filecoin _比特币
Haedal _BTC行情