24H 最高$0.000348
24H 最低$0.000318
今日开盘$0.000321
24H 成交量$44.64万
流通市值$3,429.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NXPCNEXPACE
|
$0.1502 | $0.1607 | $0.1466 | $135.80万 | $2,664.03万 | 2.39% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08335 | $0.0887 | $0.08252 | $289.90万 | $9.23亿 | -2.78% |
| 118 |
MRVLBMRVLB
|
$152.67 | $167.68 | $149.39 | $197.16万 | — | -6.25% |
| 27 |
TAOBitTensor
|
$209.8 | $219.40 | $202.10 | $2,109.19万 | $20.63亿 | 3.40% |
| 222 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $66.37万 | $6,856.39万 | -2.38% |
| 495 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.698 | $16.43万 | $453.72万 | 0.86% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 476 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1561 | $17.80万 | $5,498.68万 | 2.04% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.59 | $82.38 | $74.85 | $2.90亿 | $472.79亿 | -3.47% |
| 89 |
BEBBEB
|
$187.11 | $207.41 | $184.07 | $306.03万 | — | -6.56% |
| 455 |
XVGVerge
|
$0.001875 | $0.001976 | $0.001824 | $19.54万 | $3,168.55万 | 2.46% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.77万 | — | -6.37% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 526 |
IBMBIBMB
|
$245.76 | $247.65 | $244.27 | $13.50万 | — | 0.26% |
| 50 |
ARBArbitrum
|
$0.1408 | $0.1506 | $0.139 | $923.39万 | $10.01亿 | -2.63% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 286 |
AVNTVeranta
|
$0.0809 | $0.0842 | $0.0777 | $42.51万 | $3,130.77万 | 3.85% |