24H 最高$0.00443
24H 最低$0.00412
今日开盘$0.00424
24H 成交量$41.29万
流通市值$949.39万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NXPCNEXPACE
|
$0.1506 | $0.1607 | $0.1451 | $144.81万 | $2,664.03万 | 0.00% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08316 | $0.0887 | $0.08252 | $295.74万 | $9.23亿 | -4.08% |
| 120 |
MRVLBMRVLB
|
$152.24 | $167.68 | $149.39 | $199.01万 | — | -7.52% |
| 27 |
TAOBitTensor
|
$210.4 | $219.40 | $200.80 | $2,199.70万 | $20.63亿 | 2.89% |
| 221 |
HOTHolo
|
$0.000366 | $0.000396 | $0.000364 | $68.61万 | $6,856.39万 | -3.94% |
| 498 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.693 | $16.70万 | $453.72万 | -0.57% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 455 |
SNXSynthetix Network
|
$0.1593 | $0.1662 | $0.1543 | $20.34万 | $5,498.68万 | 1.59% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.26 | $82.38 | $74.88 | $2.98亿 | $472.79亿 | -5.01% |
| 91 |
BEBBEB
|
$186.65 | $207.41 | $184.07 | $306.91万 | — | -7.83% |
| 458 |
XVGVerge
|
$0.001878 | $0.001976 | $0.001812 | $20.16万 | $3,168.55万 | 1.29% |
| 613 |
QNTBQNTB
|
$34.86 | $37.84 | $34.57 | $3.90万 | — | -7.29% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 389 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 527 |
IBMBIBMB
|
$245.77 | $247.65 | $244.27 | $14.09万 | — | 0.29% |
| 43 |
ARBArbitrum
|
$0.1402 | $0.1506 | $0.139 | $1,076.38万 | $10.01亿 | -4.43% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 294 |
AVNTVeranta
|
$0.0804 | $0.0842 | $0.0771 | $42.90万 | $3,130.77万 | 1.90% |