24H 最高$1.36
24H 最低$1.25
今日开盘$1.343
24H 成交量$7.52万
流通市值$2,831.25万
24H 涨跌额(-$0.08)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NXPCNEXPACE
|
$0.1471 | $0.1607 | $0.144 | $118.57万 | $2,664.03万 | -6.37% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08282 | $0.0887 | $0.08235 | $272.49万 | $9.23亿 | -5.15% |
| 118 |
MRVLBMRVLB
|
$152.82 | $167.68 | $149.39 | $187.73万 | — | -6.83% |
| 26 |
TAOBitTensor
|
$208 | $219.40 | $205.80 | $2,136.57万 | $20.63亿 | -1.14% |
| 222 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $63.30万 | $6,856.39万 | -4.38% |
| 425 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.699 | $21.26万 | $453.72万 | -1.96% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 417 |
SNXSynthetix Network
|
$0.1609 | $0.1662 | $0.1573 | $21.81万 | $5,498.68万 | 0.25% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.45 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -6.24% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.22万 | — | -7.42% |
| 478 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $17.05万 | $3,168.55万 | -2.47% |
| 614 |
QNTBQNTB
|
$34.92 | $37.84 | $34.57 | $3.69万 | — | -7.03% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 522 |
IBMBIBMB
|
$245.85 | $247.65 | $244.28 | $13.23万 | — | 0.64% |
| 52 |
ARBArbitrum
|
$0.1393 | $0.1506 | $0.1382 | $819.40万 | $10.01亿 | -4.79% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 276 |
AVNTVeranta
|
$0.0783 | $0.0842 | $0.0778 | $42.03万 | $3,130.77万 | -3.21% |