24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5737
24H 成交量$74.19万
流通市值$3.88亿
24H 涨跌额($0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
NXPCNexpace
|
$0.1612 | $0.1665 | $0.1608 | $24.09万 | $5,144.05万 | -0.86% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09236 | $0.09385 | $0.08673 | $336.21万 | $9.74亿 | 5.77% |
| 131 |
MRVLBMRVLB
|
$170.02 | $180.29 | $167.68 | $138.48万 | — | -1.14% |
| 45 |
TAOBittensor
|
$226.6 | $228.90 | $219.90 | $814.14万 | $26.48亿 | 2.44% |
| 35 |
HOTHolo
|
$0.000523 | $0.000596 | $0.000415 | $1,202.71万 | $9,349.07万 | 14.95% |
| 626 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.66万 | $442.58万 | 1.30% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 523 |
SNXSynthetix
|
$0.176 | $0.1784 | $0.173 | $16.12万 | $1.03亿 | 1.15% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.27 | $93.93 | $90.91 | $1.24亿 | $550.74亿 | 2.50% |
| 91 |
BEBBEB
|
$214 | $220.31 | $195.16 | $260.62万 | — | 8.26% |
| 600 |
XVGVerge
|
$0.002177 | $0.002199 | $0.00212 | $10.75万 | $3,594.27万 | 1.30% |
| 674 |
QNTBQNTB
|
$32.22 | $32.78 | $30.66 | $3.70万 | — | 1.51% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 629 |
IBMBIBMB
|
$249.36 | $255.41 | $245.11 | $8.52万 | — | -1.73% |
| 59 |
ARBArbitrum
|
$0.1578 | $0.1629 | $0.1514 | $527.02万 | $10.92亿 | 1.74% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0868 | $0.0893 | $0.0853 | $27.68万 | $3,358.31万 | 0.46% |
相关站点
共 40 个
莱特币 _BTC行情
TQQQB _比特币
United Stables _数字货币市值
Official Trump _BTC行情
Worldcoin _以太坊ETH价格
PAX Gold _加密货币行情
Celo _BTC行情
Ondo _以太坊ETH价格
Filecoin _比特币行情
Pump.fun _加密货币行情
Arbitrum _比特币
Worldcoin _比特币
Midnight _BTC行情
Chainlink _BTC行情
比特币 _以太坊ETH价格
Worldcoin _比特币行情
Pepe _币种排行
BFUSD _BTC行情
Official Trump _BTC行情
Haedal _数字货币市值
PAX Gold _数字货币市值
MegaETH _币种排行
World Liberty _加密货币行情
Pump.fun _数字货币市值
Ripple USD _比特币
Arbitrum _币种排行
Worldcoin _加密货币行情
Gitcoin _比特币
Worldcoin _比特币
Bittensor _BTC行情
BEAMX _比特币
AAPLB _比特币
Aptos _比特币行情
Hyperliquid _比特币行情
Uniswap _币种排行
Bubblemaps _数字货币市值
Avalanche _BTC行情
United Stables _比特币
Injective _数字货币市值
Ripple USD _币种排行